Liquidity Services Inc (LQDT)
25.33
+0.33
(+1.32%)
USD |
NASDAQ |
Nov 21, 15:06
Liquidity Services Price: 25.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.30 | 25.45 | 24.95 | 25.00 | 166654.0 |
| Nov 19, 2024 | 25.15 | 25.52 | 24.95 | 25.35 | 98613.00 |
| Nov 18, 2024 | 24.89 | 25.41 | 24.89 | 25.34 | 136490.0 |
| Nov 15, 2024 | 25.11 | 25.25 | 24.72 | 24.90 | 172268.0 |
| Nov 14, 2024 | 25.36 | 25.36 | 24.85 | 25.01 | 91896.00 |
| Nov 13, 2024 | 25.64 | 25.79 | 25.16 | 25.27 | 152369.0 |
| Nov 12, 2024 | 25.18 | 25.52 | 24.90 | 25.46 | 154064.0 |
| Nov 11, 2024 | 24.67 | 25.27 | 24.67 | 25.16 | 136482.0 |
| Nov 08, 2024 | 24.22 | 24.69 | 24.22 | 24.62 | 119690.0 |
| Nov 07, 2024 | 23.87 | 24.40 | 23.87 | 24.29 | 169740.0 |
| Nov 06, 2024 | 23.20 | 24.02 | 23.15 | 24.00 | 184623.0 |
| Nov 05, 2024 | 21.85 | 22.25 | 21.85 | 22.23 | 90408.00 |
| Nov 04, 2024 | 21.59 | 21.94 | 21.34 | 21.86 | 167460.0 |
| Nov 01, 2024 | 21.61 | 21.83 | 21.53 | 21.59 | 70092.00 |
| Oct 31, 2024 | 21.62 | 21.67 | 21.40 | 21.58 | 67315.00 |
| Oct 30, 2024 | 21.36 | 21.78 | 21.36 | 21.62 | 143361.0 |
| Oct 29, 2024 | 21.53 | 21.79 | 21.38 | 21.40 | 114064.0 |
| Oct 28, 2024 | 21.73 | 21.98 | 21.65 | 21.74 | 72730.00 |
| Oct 25, 2024 | 21.67 | 21.79 | 21.23 | 21.61 | 129280.0 |
| Oct 24, 2024 | 21.71 | 21.74 | 21.32 | 21.55 | 68909.00 |
| Oct 23, 2024 | 21.86 | 22.20 | 21.56 | 21.67 | 38855.00 |
| Oct 22, 2024 | 22.00 | 22.08 | 21.82 | 22.01 | 113516.0 |
| Oct 21, 2024 | 22.15 | 22.44 | 22.06 | 22.14 | 47630.00 |
| Oct 18, 2024 | 22.85 | 22.85 | 22.00 | 22.14 | 113346.0 |
| Oct 17, 2024 | 22.72 | 22.92 | 22.66 | 22.81 | 60148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Mar 27 2020
28.14
Maximum
May 17 2021
15.90
Average
17.18
Median
Oct 31 2022
Price Benchmarks
| Flanigan'S Enterprises Inc | 24.65 |
| DSS Inc | 1.025 |
| Envela Corp | 6.45 |
| Hyliion Holdings Corp | 3.76 |
| Northann Corp | 0.2818 |
Price Related Metrics
| PE Ratio | 40.85 |
| PS Ratio | 2.383 |
| Price to Book Value | 4.497 |
| Price to Free Cash Flow | 14.49 |
| Earnings Yield | 2.45% |
| Market Cap | 773.39M |
| Operating PE Ratio | 33.38 |
| Normalized PE Ratio | 40.85 |